Markets

MSE

3,905.22
+31.76 +0.82%
16/04/2021

FTSE 100

7,019.53
+36.31 +0.52%
16/04/2021

NASDAQ

14,052.34
+14.04 +0.10%
16/04/2021

TRADE FEED

Coinbase Global Inc
AT MARKET - 65 MINS AGO
Franklin Resources Inc
AT MARKET - 162 MINS AGO
Principal Financial Group Inc
AT MARKET - 164 MINS AGO

MOST BOUGHT RECENTLY

HARVEST TECHNOLOGY PLC
AT MARKET - 4 MINS AGO
€ 1.45
5.1% 1923 INVESMENTS PLC 2024
AT MARKET - 4 MINS AGO
€ 1.02
RS2 SOFTWARE PLC
AT MARKET - 4 MINS AGO
€ 1.84
VIEW LIVE STATS
HIDE
Local Market Data
market categories

Equities

INSTRUMENTSLAST PRICE%
Bmit Technologies plc€ 0.520.00%
Bank Of Valletta plc€ 0.900.00%
Fimbank Plc€ 0.310.00%
Grand Harbour Marina plc€ 0.660.00%
GlobalCapital plc€ 0.600.00%
GO plc€ 3.64-2.15%
Harvest Technology plc€ 1.45+0.69%
Hsbc Bank Malta plc€ 0.86+3.61%
International Hotel Investments plc€ 0.59+1.72%
Lombard Bank Malta plc€ 1.91+0.53%
Loqus Holdings plc€ 0.090.00%
Midi plc€ 0.43+7.50%
Medserv plc€ 0.740.00%
INSTRUMENTSLAST PRICE%
Malta International Airport plc€ 6.20+0.81%
Malita Investments plc€ 0.870.00%
Mapfre Middlesea plc€ 2.360.00%
Malta Properties Company plc€ 0.550.00%
Main Street Complex plc€ 0.500.00%
Maltapost plc€ 1.320.00%
PG Plc€ 2.06+0.98%
Plaza Centres plc€ 0.880.00%
RS2 Software plc€ 1.84+2.79%
Simonds Farsons Cisk plc€ 8.750.00%
Santumas Holdings plc€ 1.390.00%
Tigne Mall plc€ 0.730.00%
Trident Estates plc€ 1.600.00%

Trade the Malta stock exchange live

TRADE ONLINE

Corporate Bonds - Main market

INSTRUMENTSLAST PRICE%
5.1% 1923 Invesments Plc 2024€ 101.50+0.01%
5.1% 6pm Holdings Plc 2025€ 101.800.00%
6% Ax Investments 2024€ 117.500.00%
3.25% Ax Group Plc 2026€ 100.500.00%
3.75% Ax Group Plc 2029€ 103.00+0.49%
4.25% Best Deal Properties Holding plc 2024€ 104.000.00%
3.5% Bank Of Valletta plc 2030 (SRS1)€ 101.000.00%
3.5% Bank Of Valletta plc 2030 (SRS2)€ 102.47+0.46%
3.75% Bank Of Valletta plc 2031€ 103.990.00%
3.75% Bortex Group Finance plc 2027€ 100.000.00%
5.75% Central Business Centres plc 2021€ 100.510.00%
5.25% Central Business Centres plc 2025€ 103.500.00%
4.4% Central Business Centres plc 2027€ 102.000.00%
4% Cablenet Communication Systems plc 2030€ 104.00+0.97%
5% Dizz Finance Plc 2026€ 100.000.00%
4% Eden Finance plc 2027€ 105.000.00%
4.5% Endo Finance Plc 2029€ 99.000.00%
4% Exalco Finance plc 2028€ 101.510.00%
5% GlobalCapital plc 2021€ 98.000.00%
4.5% Grand Harbour Marina 2027€ 103.50+1.97%
3.65% Gap Group Plc 2022€ 100.520.00%
4.25% Gap Secured Bonds 2023€ 103.500.00%
4.35% Hudson Malta plc 2026€ 101.000.00%
3.85% Hili Finance Company plc 2028€ 99.79+1.83%
3.8% Hili Finance Company plc 2029€ 99.350.00%
5% Hal Mann Vella Group plc 2024€ 105.01+0.01%
4.5% Hili Properties plc 2025€ 103.50+1.47%
4.5% Izola Bank plc 2025€ 101.150.00%
5.8% International Hotel Investments plc 2021€ 100.000.00%
5.8% International Hotel Investments plc 2023€ 101.000.00%
6% International Hotel Investments plc 2024€ 102.000.00%
5.75% International Hotel Investments plc 2025€ 102.990.00%
4% International Hotel Investments plc 2026 A (Secured)€ 100.500.00%
4% International Hotel Investments plc 2026 B (Unsecured)€ 100.75+0.75%
INSTRUMENTSLAST PRICE%
5% MeDirect Bank Malta plc 2027 EUR€ 100.000.00%
5% MeDirect Bank Malta plc 2027 GBP€ 100.000.00%
4% MeDirect Bank Malta plc 2029 EUR€ 102.00+2.00%
4% MeDirect Bank Malta plc 2029 GBP€ 100.000.00%
4% Midi plc 2026€ 104.000.00%
5.3% Mariner Finance Plc 2024€ 108.000.00%
6% Mediterranean Investments Holding plc 2021€ 0.000.00%
5% Mediterranean Investments Holding plc 2022€ 99.900.00%
5.5% Mediterranean Investments Holding plc 2023€ 99.50-0.50%
4.8% Mediterranean Maritime Hub Finance plc 2026€ 100.500.00%
4% Merkanti Holding Plc 2026€ 101.000.00%
6% Medserv plc 2023€ 101.000.00%
4.5% Medserv plc 2026€ 94.890.00%
5.75% Medserv plc 2026€ 93.00-1.05%
4.85% Melite Finance Plc 2028€ 80.000.00%
3.75% Mercury Projects Finance plc 2027€ 103.00+0.49%
3.75% Premier Capital 2026€ 102.10+0.10%
4.15% Phoenicia Finance Company plc 2028€ 99.40-0.10%
3.9% Plaza Centres Plc 2026€ 104.500.00%
4.35% SD Finance plc 2027€ 101.500.00%
3.5% Simonds Farsons Cisk 2027€ 105.900.00%
4% Shoreline Mall Plc 2026€ 101.000.00%
4.5% Shoreline Mall Plc 2032€ 100.000.00%
4% SP Finance plc 2029€ 100.00-1.95%
4% Stivala Group Finance plc 2027€ 102.990.00%
3.65% Stivala Group Finance plc 2029€ 102.99+2.94%
5.9% Together Gaming Solutions plc 2026€ 100.20+0.22%
5% Tumas Investment plc 2024€ 104.000.00%
3.75% Tumas Investment plc 2027€ 101.990.00%
3.75% Tum Finance plc 2029€ 104.00+1.97%
5.3% United Finance plc 2023€ 104.000.00%
4.4% Von der Heyden Group Finance plc 2024€ 101.00+0.90%
3.75% Virtu Finance plc 2027€ 103.000.00%

Corporate Bonds - Prospects

INSTRUMENTSLAST PRICE%
4.875% Agriholdings Plc 2024€ 100.000.00%
5.5% Anchovy Studios plc 2027€ 102.80+1.38%
5.5% AST Group plc 2028€ 99.990.00%
5% Borgo Lifestyle Finance plc 2029€ 95.000.00%
5% Busy Bee Finance Plc 2029€ 101.000.00%
4.25% Calamatta Cuschieri Finance plc 2026€ 100.000.00%
5% The Convenience Shop Holding plc 2029€ 103.000.00%
5.35% D Shopping Malls Finance plc 2028€ 96.000.00%
5% FES Finance plc 2029€ 98.500.00%
4.75% Gillieru Investments plc 2028€ 99.000.00%
5% HH Finance plc 2028€ 99.00-0.45%
INSTRUMENTSLAST PRICE%
5% Horizon Finance plc 2029€ 101.00+1.00%
5.5% IG Finance plc 2027€ 100.500.00%
5% JD Capital plc 2028€ 99.000.00%
4.75% Ka Finance Plc 2026-2029€ 98.900.00%
5.25% Klikk Finance plc 2027€ 100.000.00%
5% Luxury Living Finance plc 2028€ 99.100.00%
5.75% Pharmacare Finance plc 2028€ 101.000.00%
5% Smartcare Finance Plc 2029€ 101.000.00%
5.5% Testa Finance Plc 2029€ 98.880.00%
5.5% Yacht Lift Malta plc 2025€ 100.000.00%

Government stocks

INSTRUMENTSLAST PRICE%
0.4% Mgs 2026 (II)€ 103.280.00%
0.5% Mgs 2023 (IV)€ 101.260.00%
0.8% Mgs 2027 (III)€ 103.130.00%
1.4% Mgs 2023 (III)€ 106.270.00%
1.4% Mgs 2024 (Iii)€ 107.610.00%
1.5% Mgs 2022 (IV)€ 104.960.00%
1.5% Mgs 2027 (I)€ 109.250.00%
1.5% Mgs 2045 (I)€ 118.00+3.74%
1.85% Mgs 2029 (III)€ 114.650.00%
1% Mgs 2031 (II)€ 105.92-0.87%
2.1% Mgs 2039 (I)€ 124.030.00%
INSTRUMENTSLAST PRICE%
2.2% Mgs 2035 (I)€ 119.600.00%
2.3% Mgs 2029 (II)€ 120.500.00%
2.4% Mgs 2041 (I)€ 126.90+0.71%
2.5% Mgs 2036 (I)€ 125.000.00%
2% Mgs 2020 (V)€ 100.10-0.16%
3.3% Mgs 2024 (I)€ 113.250.00%
3% Mgs 2040 (I)€ 135.150.00%
4.1% Mgs 2034 (I)€ 143.080.00%
4.3% Mgs 2022 (II)€ 105.500.00%
4.3% Mgs 2033 (I)€ 144.350.00%
4.45% Mgs 2032 (III)€ 144.000.00%

Local News

Company Announcements

Local Announcements

Visit Our Blog
Visit Our Blog

Trade the Malta stock exchange live

TRADE ONLINE
Don’t miss a beat. Sign up for our newsletter