Markets

MSE

1 Month

FTSE 100

1 Month

NASDAQ

1 Month

TRADE FEED

Deutsche Lufthansa Ag
AT MARKET - 4 MINS AGO
Volkswagen Ag Ordinary
AT MARKET - 9 MINS AGO
Volkswagen Ag Ordinary
AT MARKET - 9 MINS AGO

MOST BOUGHT RECENTLY

HSBC BANK MALTA
AT MARKET - 0 MINS AGO
€ 0.83
SIMONDS FARSONS CISK
AT MARKET - 0 MINS AGO
€ 8.25
PG PLC
AT MARKET - 0 MINS AGO
€ 2.44
VIEW LIVE STATS
HIDE
Local Market Data
market categories

Equities

INSTRUMENTSLAST PRICE%
Bmit Technologies plc€ 0.480.00%
Bank Of Valletta plc€ 0.88-1.68%
Fimbank Plc€ 0.400.00%
Grand Harbour Marina plc€ 0.800.00%
GO plc€ 3.360.00%
Harvest Technology plc€ 1.500.00%
Hsbc Bank Malta plc€ 0.830.00%
International Hotel Investments plc€ 0.610.00%
Lifestar Holdings plc€ 0.500.00%
Lombard Bank Malta plc€ 1.810.00%
Loqus Holdings plc€ 0.10+56.80%
Midi plc€ 0.41+11.48%
Medserv plc€ 0.730.00%
Malta International Airport plc€ 6.000.00%
INSTRUMENTSLAST PRICE%
Malita Investments plc€ 0.860.00%
Mapfre Middlesea plc€ 2.140.00%
Malta Properties Company plc€ 0.570.00%
Main Street Complex plc€ 0.480.00%
Maltapost plc€ 1.280.00%
PG Plc€ 2.440.00%
Plaza Centres plc€ 0.920.00%
RS2 Software plc (Ord)€ 1.800.00%
RS2 Software plc (Pref)€ 1.700.00%
Simonds Farsons Cisk plc€ 8.25+5.10%
Santumas Holdings plc€ 1.100.00%
Tigne Mall plc€ 0.850.00%
Trident Estates plc€ 1.58+9.72%

Trade the Malta stock exchange live

TRADE ONLINE

Corporate Bonds - Main market

INSTRUMENTSLAST PRICE%
5.1% 1923 Invesments Plc 2024€ 102.500.00%
5.1% 6pm Holdings Plc 2025€ 102.000.00%
6% Ax Investments 2024€ 103.110.00%
3.25% Ax Group Plc 2026€ 105.000.00%
3.75% Ax Group Plc 2029€ 108.000.00%
4.25% Best Deal Properties Holding plc 2024€ 104.000.00%
3.5% Bank Of Valletta plc 2030 (SRS1)€ 103.000.00%
3.5% Bank Of Valletta plc 2030 (SRS2)€ 103.400.00%
3.75% Bank Of Valletta plc 2031€ 103.990.00%
3.75% Bortex Group Finance plc 2027€ 100.000.00%
5.75% Central Business Centres plc 2021€ 101.000.00%
5.25% Central Business Centres plc 2025€ 102.500.00%
4.4% Central Business Centres plc 2027€ 103.240.00%
4% Cablenet Communication Systems plc 2030€ 104.990.00%
5% Dizz Finance Plc 2026€ 98.000.00%
4% Eden Finance plc 2027€ 100.320.00%
4.5% Endo Finance Plc 2029€ 99.000.00%
4% Exalco Finance plc 2028€ 102.050.00%
5% GlobalCapital plc 2021€ 98.500.00%
4.5% Grand Harbour Marina 2027€ 102.250.00%
3.65% Gap Group Plc 2022€ 102.000.00%
4.25% Gap Secured Bonds 2023€ 103.550.00%
4.35% Hudson Malta plc 2026€ 100.700.00%
3.85% Hili Finance Company plc 2028€ 102.000.00%
3.8% Hili Finance Company plc 2029€ 99.510.00%
5% Hal Mann Vella Group plc 2024€ 102.510.00%
4.5% Hili Properties plc 2025€ 102.10-0.39%
4.5% Izola Bank plc 2025€ 103.000.00%
5.8% International Hotel Investments plc 2021€ 100.750.00%
5.8% International Hotel Investments plc 2023€ 103.000.00%
6% International Hotel Investments plc 2024€ 105.000.00%
5.75% International Hotel Investments plc 2025€ 105.000.00%
4% International Hotel Investments plc 2026 A (Secured)€ 102.00-0.97%
4% International Hotel Investments plc 2026 B (Unsecured)€ 101.750.00%
INSTRUMENTSLAST PRICE%
5% MeDirect Bank Malta plc 2027 EUR€ 100.000.00%
5% MeDirect Bank Malta plc 2027 GBP€ 100.000.00%
4% MeDirect Bank Malta plc 2029 EUR€ 100.000.00%
4% MeDirect Bank Malta plc 2029 GBP€ 100.000.00%
4% Midi plc 2026€ 103.000.00%
5.3% Mariner Finance Plc 2024€ 105.010.00%
6% Mediterranean Investments Holding plc 2021€ 0.000.00%
5% Mediterranean Investments Holding plc 2022€ 95.000.00%
5.5% Mediterranean Investments Holding plc 2023€ 100.000.00%
4.8% Mediterranean Maritime Hub Finance plc 2026€ 101.50+0.50%
4% Merkanti Holding Plc 2026€ 101.30-1.55%
6% Medserv plc 2023€ 99.000.00%
4.5% Medserv plc 2026€ 94.900.00%
5.75% Medserv plc 2026€ 94.990.00%
4.85% Melite Finance Plc 2028€ 70.000.00%
3.75% Mercury Projects Finance plc 2027€ 100.61-2.32%
3.75% Premier Capital 2026€ 103.00-0.96%
4.15% Phoenicia Finance Company plc 2028€ 100.000.00%
3.9% Plaza Centres Plc 2026€ 104.500.00%
4.35% SD Finance plc 2027€ 102.000.00%
3.5% Simonds Farsons Cisk 2027€ 107.000.00%
4% Shoreline Mall Plc 2026€ 101.000.00%
4.5% Shoreline Mall Plc 2032€ 101.150.00%
4% SP Finance plc 2029€ 101.500.00%
4% Stivala Group Finance plc 2027€ 104.500.00%
3.65% Stivala Group Finance plc 2029€ 102.100.00%
5.9% Together Gaming Solutions plc 2026€ 100.450.00%
5% Tumas Investment plc 2024€ 102.000.00%
3.75% Tumas Investment plc 2027€ 102.000.00%
3.75% Tum Finance plc 2029€ 101.300.00%
5.3% United Finance plc 2023€ 104.000.00%
4.4% Von der Heyden Group Finance plc 2024€ 100.010.00%
3.75% Virtu Finance plc 2027€ 104.000.00%

Corporate Bonds - Prospects

INSTRUMENTSLAST PRICE%
4.875% Agriholdings Plc 2024€ 96.000.00%
5.5% Anchovy Studios plc 2027€ 102.80+1.38%
5.5% AST Group plc 2028€ 100.000.00%
5% Borgo Lifestyle Finance plc 2029€ 97.50+0.10%
5% Busy Bee Finance Plc 2029€ 101.000.00%
4.25% CC Finance Group plc 2026€ 101.000.00%
5% The Convenience Shop Holding plc 2029€ 104.000.00%
5.35% D Shopping Malls Finance plc 2028€ 94.600.00%
5% FES Finance plc 2029€ 99.990.00%
4.75% Gillieru Investments plc 2028€ 100.000.00%
5% HH Finance plc 2028€ 98.800.00%
INSTRUMENTSLAST PRICE%
5% Horizon Finance plc 2029€ 101.000.00%
5.5% IG Finance plc 2027€ 100.500.00%
5% JD Capital plc 2028€ 100.000.00%
4.75% Ka Finance Plc 2026-2029€ 98.990.00%
5.25% Klikk Finance plc 2027€ 100.000.00%
5% Luxury Living Finance plc 2028€ 99.990.00%
5.75% Pharmacare Finance plc 2028€ 100.000.00%
5% Smartcare Finance Plc 2029€ 101.000.00%
5.5% Testa Finance Plc 2029€ 97.990.00%
5.5% Yacht Lift Malta plc 2025€ 100.000.00%

Government stocks

INSTRUMENTSLAST PRICE%
0.4% Mgs 2026 (II)€ 103.280.00%
0.5% Mgs 2023 (IV)€ 101.260.00%
0.8% Mgs 2027 (III)€ 103.130.00%
1.4% Mgs 2023 (III)€ 106.270.00%
1.4% Mgs 2024 (Iii)€ 107.610.00%
1.5% Mgs 2022 (IV)€ 104.960.00%
1.5% Mgs 2027 (I)€ 109.250.00%
1.5% Mgs 2045 (I)€ 118.00+3.74%
1.85% Mgs 2029 (III)€ 114.650.00%
1% Mgs 2031 (II)€ 105.92-0.87%
2.1% Mgs 2039 (I)€ 128.00+0.79%
INSTRUMENTSLAST PRICE%
2.2% Mgs 2035 (I)€ 119.000.00%
2.3% Mgs 2029 (II)€ 121.500.00%
2.4% Mgs 2041 (I)€ 123.000.00%
2.5% Mgs 2036 (I)€ 124.00+0.81%
2% Mgs 2020 (V)€ 100.10-0.16%
3.3% Mgs 2024 (I)€ 112.750.00%
3% Mgs 2040 (I)€ 135.000.00%
4.1% Mgs 2034 (I)€ 141.000.00%
4.3% Mgs 2022 (II)€ 104.560.00%
4.3% Mgs 2033 (I)€ 142.160.00%
4.45% Mgs 2032 (III)€ 141.550.00%

Local News

Company Announcements

Local Announcements

Visit Our Blog
Visit Our Blog

Trade the Malta stock exchange live

TRADE ONLINE
Don’t miss a beat. Sign up for our newsletter