Markets

MSE

1 Month

FTSE 100

1 Month

NASDAQ

1 Month

TRADE FEED

Amc Entertainment Holdings Inc
AT MARKET - 55 MINS AGO
Amc Entertainment Holdings Inc
AT MARKET - 56 MINS AGO
Amc Entertainment Holdings Inc
AT MARKET - 57 MINS AGO

MOST BOUGHT RECENTLY

RS2 SOFTWARE PLC - PREFERENCE SHARES
AT MARKET - 2 MINS AGO
€ 1.79
GO PLC
AT MARKET - 2 MINS AGO
€ 3.56
BMIT TECHNOLOGIES
AT MARKET - 2 MINS AGO
€ 0.51
VIEW LIVE STATS
HIDE
Local Market Data

Equities

INSTRUMENTSLAST PRICE%
Bmit Technologies plc€ 0.51+2.00%
Bank Of Valletta plc€ 0.920.00%
Fimbank Plc€ 0.38+10.59%
Grand Harbour Marina plc€ 0.660.00%
Lifestar Holdings plc€ 0.540.00%
GO plc€ 3.56+0.56%
Harvest Technology plc€ 1.520.00%
Hsbc Bank Malta plc€ 0.82+1.23%
International Hotel Investments plc€ 0.61-11.03%
Lombard Bank Malta plc€ 2.000.00%
Loqus Holdings plc€ 0.100.00%
Midi plc€ 0.360.00%
Medserv plc€ 0.830.00%
INSTRUMENTSLAST PRICE%
Malta International Airport plc€ 6.40-0.78%
Malita Investments plc€ 0.900.00%
Mapfre Middlesea plc€ 2.380.00%
Malta Properties Company plc€ 0.550.00%
Main Street Complex plc€ 0.500.00%
Maltapost plc€ 1.240.00%
PG Plc€ 2.10-16.00%
Plaza Centres plc€ 0.900.00%
RS2 Software plc€ 1.800.00%
Simonds Farsons Cisk plc€ 9.450.00%
Santumas Holdings plc€ 1.390.00%
Tigne Mall plc€ 0.750.00%
Trident Estates plc€ 1.600.00%

Corporate Bonds - Main market

INSTRUMENTSLAST PRICE%
5.1% 1923 Invesments Plc 2024€ 102.00+0.39%
5.1% 6pm Holdings Plc 2025€ 101.800.00%
6% Ax Investments 2024€ 105.000.00%
3.25% Ax Group Plc 2026€ 103.000.00%
3.75% Ax Group Plc 2029€ 103.000.00%
4.25% Best Deal Properties Holding plc 2024€ 104.250.00%
3.5% Bank Of Valletta plc 2030 (SRS1)€ 101.500.00%
3.5% Bank Of Valletta plc 2030 (SRS2)€ 101.000.00%
3.75% Bank Of Valletta plc 2031€ 103.990.00%
3.75% Bortex Group Finance plc 2027€ 100.000.00%
5.75% Central Business Centres plc 2021€ 101.000.00%
5.25% Central Business Centres plc 2025€ 102.500.00%
4.4% Central Business Centres plc 2027€ 102.000.00%
4% Cablenet Communication Systems plc 2030€ 103.530.00%
5% Dizz Finance Plc 2026€ 97.000.00%
4% Eden Finance plc 2027€ 104.000.00%
4.5% Endo Finance Plc 2029€ 99.000.00%
4% Exalco Finance plc 2028€ 102.050.00%
5% GlobalCapital plc 2021€ 98.500.00%
4.5% Grand Harbour Marina 2027€ 104.000.00%
3.65% Gap Group Plc 2022€ 102.000.00%
4.25% Gap Secured Bonds 2023€ 104.000.00%
4.35% Hudson Malta plc 2026€ 101.000.00%
3.85% Hili Finance Company plc 2028€ 101.000.00%
3.8% Hili Finance Company plc 2029€ 100.500.00%
5% Hal Mann Vella Group plc 2024€ 105.000.00%
4.5% Hili Properties plc 2025€ 102.000.00%
4.5% Izola Bank plc 2025€ 100.51+0.50%
5.8% International Hotel Investments plc 2021€ 100.750.00%
5.8% International Hotel Investments plc 2023€ 102.990.00%
6% International Hotel Investments plc 2024€ 104.500.00%
5.75% International Hotel Investments plc 2025€ 103.000.00%
4% International Hotel Investments plc 2026 A (Secured)€ 102.01+0.01%
4% International Hotel Investments plc 2026 B (Unsecured)€ 102.000.00%
INSTRUMENTSLAST PRICE%
5% MeDirect Bank Malta plc 2027 EUR€ 100.000.00%
5% MeDirect Bank Malta plc 2027 GBP€ 100.000.00%
4% MeDirect Bank Malta plc 2029 EUR€ 100.000.00%
4% MeDirect Bank Malta plc 2029 GBP€ 100.000.00%
4% Midi plc 2026€ 104.000.00%
5.3% Mariner Finance Plc 2024€ 105.10+0.10%
6% Mediterranean Investments Holding plc 2021€ 0.000.00%
5% Mediterranean Investments Holding plc 2022€ 100.00+0.45%
5.5% Mediterranean Investments Holding plc 2023€ 100.020.00%
4.8% Mediterranean Maritime Hub Finance plc 2026€ 101.500.00%
4% Merkanti Holding Plc 2026€ 103.000.00%
6% Medserv plc 2023€ 100.000.00%
4.5% Medserv plc 2026€ 94.900.00%
5.75% Medserv plc 2026€ 94.990.00%
4.85% Melite Finance Plc 2028€ 80.000.00%
3.75% Mercury Projects Finance plc 2027€ 102.000.00%
3.75% Premier Capital 2026€ 103.250.00%
4.15% Phoenicia Finance Company plc 2028€ 100.000.00%
3.9% Plaza Centres Plc 2026€ 104.500.00%
4.35% SD Finance plc 2027€ 102.000.00%
3.5% Simonds Farsons Cisk 2027€ 107.000.00%
4% Shoreline Mall Plc 2026€ 102.000.00%
4.5% Shoreline Mall Plc 2032€ 101.300.00%
4% SP Finance plc 2029€ 102.490.00%
4% Stivala Group Finance plc 2027€ 103.500.00%
3.65% Stivala Group Finance plc 2029€ 102.150.00%
5.9% Together Gaming Solutions plc 2026€ 100.100.00%
5% Tumas Investment plc 2024€ 103.000.00%
3.75% Tumas Investment plc 2027€ 101.210.00%
3.75% Tum Finance plc 2029€ 101.40-2.50%
5.3% United Finance plc 2023€ 104.000.00%
4.4% Von der Heyden Group Finance plc 2024€ 101.50+0.98%
3.75% Virtu Finance plc 2027€ 103.25+0.04%

Government stocks

INSTRUMENTSLAST PRICE%
0.4% Mgs 2026 (II)€ 103.280.00%
0.5% Mgs 2023 (IV)€ 101.260.00%
0.8% Mgs 2027 (III)€ 103.130.00%
1.4% Mgs 2023 (III)€ 106.270.00%
1.4% Mgs 2024 (Iii)€ 107.610.00%
1.5% Mgs 2022 (IV)€ 104.960.00%
1.5% Mgs 2027 (I)€ 109.250.00%
1.5% Mgs 2045 (I)€ 118.00+3.74%
1.85% Mgs 2029 (III)€ 114.650.00%
1% Mgs 2031 (II)€ 105.92-0.87%
2.1% Mgs 2039 (I)€ 128.000.00%
INSTRUMENTSLAST PRICE%
2.2% Mgs 2035 (I)€ 119.000.00%
2.3% Mgs 2029 (II)€ 121.000.00%
2.4% Mgs 2041 (I)€ 126.000.00%
2.5% Mgs 2036 (I)€ 125.000.00%
2% Mgs 2020 (V)€ 100.10-0.16%
3.3% Mgs 2024 (I)€ 113.080.00%
3% Mgs 2040 (I)€ 136.00+0.74%
4.1% Mgs 2034 (I)€ 141.150.00%
4.3% Mgs 2022 (II)€ 104.72-0.04%
4.3% Mgs 2033 (I)€ 142.500.00%
4.45% Mgs 2032 (III)€ 142.020.00%

Local News

Don’t miss a beat. Sign up for our newsletter