Get the latest market data

Markets

TRADE FEED

4.4% Von Der Heyden Group 2024

AT MARKET - 128635 MINS AGO

Totalenergies Se

AT MARKET - 128642 MINS AGO

Wisdomtree Natural Gas 3x Daily Leveraged

AT MARKET - 128670 MINS AGO

MOST BOUGHT RECENTLY

BANK OF VALLETTA

AT MARKET - 128631 MINS AGO

€ 0.88

RS2 SOFTWARE PLC

AT MARKET - 128631 MINS AGO

€ 1.40

LOQUS HOLDINGS

AT MARKET - 128631 MINS AGO

€ 0.40

VIEW LIVE STATS

HIDE

Local Market Data

market categories

Equities

INSTRUMENTS	LAST PRICE	%
Bmit Technologies plc	€ 0.48	0.00%
Bank Of Valletta plc	€ 0.88	+2.94%
Fimbank Plc	€ 0.22	0.00%
Grand Harbour Marina plc	€ 0.70	0.00%
GO plc	€ 3.10	+1.97%
Harvest Technology plc	€ 1.26	0.00%
Hsbc Bank Malta plc	€ 0.72	0.00%
International Hotel Investments plc	€ 0.72	0.00%
Lifestar Holdings plc	€ 0.20	0.00%
Lombard Bank Malta plc	€ 1.95	0.00%
Loqus Holdings plc	€ 0.19	0.00%
Midi plc	€ 0.30	0.00%
Medserv plc	€ 0.82	0.00%
Malta International Airport plc	€ 5.95	0.00%

INSTRUMENTS	LAST PRICE	%
Malita Investments plc	€ 0.78	0.00%
Mapfre Middlesea plc	€ 1.53	+0.66%
Malta Properties Company plc	€ 0.54	0.00%
Main Street Complex plc	€ 0.46	0.00%
Maltapost plc	€ 1.10	0.00%
PG Plc	€ 2.22	+0.91%
Plaza Centres plc	€ 0.80	0.00%
RS2 Software plc (Ord)	€ 1.38	+0.73%
RS2 Software plc (Pref)	€ 1.48	0.00%
Simonds Farsons Cisk plc	€ 7.95	+2.58%
Santumas Holdings plc	€ 1.45	0.00%
Tigne Mall plc	€ 0.75	0.00%
Trident Estates plc	€ 1.40	+1.45%
Smartcare Finace PLC	€ 102.99	0.00%

Trade the Malta stock exchange live

TRADE ONLINE

Corporate Bonds - Main market

INSTRUMENTS	LAST PRICE	%
5.1% 1923 Invesments Plc 2024	€ 102.50	0.00%
5.1% 6pm Holdings Plc 2025	€ 102.00	0.00%
6% Ax Investments 2024	€ 103.11	0.00%
3.25% Ax Group Plc 2026	€ 105.00	0.00%
3.75% Ax Group Plc 2029	€ 108.00	0.00%
4.25% Best Deal Properties Holding plc 2024	€ 104.00	0.00%
3.5% Bank Of Valletta plc 2030 (SRS1)	€ 103.00	0.00%
3.5% Bank Of Valletta plc 2030 (SRS2)	€ 103.40	0.00%
3.75% Bank Of Valletta plc 2031	€ 103.99	0.00%
3.75% Bortex Group Finance plc 2027	€ 100.00	0.00%
5.75% Central Business Centres plc 2021	€ 101.00	0.00%
5.25% Central Business Centres plc 2025	€ 102.50	0.00%
4.4% Central Business Centres plc 2027	€ 103.24	0.00%
4% Cablenet Communication Systems plc 2030	€ 104.99	0.00%
5% Dizz Finance Plc 2026	€ 98.00	0.00%
4% Eden Finance plc 2027	€ 100.32	0.00%
4.5% Endo Finance Plc 2029	€ 99.00	0.00%
4% Exalco Finance plc 2028	€ 102.05	0.00%
5% GlobalCapital plc 2021	€ 98.50	0.00%
4.5% Grand Harbour Marina 2027	€ 102.25	0.00%
3.65% Gap Group Plc 2022	€ 102.00	0.00%
4.25% Gap Secured Bonds 2023	€ 103.55	0.00%
4.35% Hudson Malta plc 2026	€ 100.70	0.00%
3.85% Hili Finance Company plc 2028	€ 102.00	0.00%
3.8% Hili Finance Company plc 2029	€ 99.51	0.00%
5% Hal Mann Vella Group plc 2024	€ 102.51	0.00%
4.5% Hili Properties plc 2025	€ 102.10	-0.39%
4.5% Izola Bank plc 2025	€ 103.00	0.00%
5.8% International Hotel Investments plc 2021	€ 100.75	0.00%
5.8% International Hotel Investments plc 2023	€ 103.00	0.00%
6% International Hotel Investments plc 2024	€ 105.00	0.00%
5.75% International Hotel Investments plc 2025	€ 105.00	0.00%
4% International Hotel Investments plc 2026 A (Secured)	€ 102.00	-0.97%
4% International Hotel Investments plc 2026 B (Unsecured)	€ 101.75	0.00%

INSTRUMENTS	LAST PRICE	%
5% MeDirect Bank Malta plc 2027 EUR	€ 100.00	0.00%
5% MeDirect Bank Malta plc 2027 GBP	€ 100.00	0.00%
4% MeDirect Bank Malta plc 2029 EUR	€ 100.00	0.00%
4% MeDirect Bank Malta plc 2029 GBP	€ 100.00	0.00%
4% Midi plc 2026	€ 103.00	0.00%
5.3% Mariner Finance Plc 2024	€ 105.01	0.00%
6% Mediterranean Investments Holding plc 2021	€ 0.00	0.00%
5% Mediterranean Investments Holding plc 2022	€ 95.00	0.00%
5.5% Mediterranean Investments Holding plc 2023	€ 100.00	0.00%
4.8% Mediterranean Maritime Hub Finance plc 2026	€ 101.50	+0.50%
4% Merkanti Holding Plc 2026	€ 101.30	-1.55%
6% Medserv plc 2023	€ 99.00	0.00%
4.5% Medserv plc 2026	€ 94.90	0.00%
5.75% Medserv plc 2026	€ 94.99	0.00%
4.85% Melite Finance Plc 2028	€ 70.00	0.00%
3.75% Mercury Projects Finance plc 2027	€ 100.61	-2.32%
3.75% Premier Capital 2026	€ 103.00	-0.96%
4.15% Phoenicia Finance Company plc 2028	€ 100.00	0.00%
3.9% Plaza Centres Plc 2026	€ 104.50	0.00%
4.35% SD Finance plc 2027	€ 102.00	0.00%
3.5% Simonds Farsons Cisk 2027	€ 107.00	0.00%
4% Shoreline Mall Plc 2026	€ 101.00	0.00%
4.5% Shoreline Mall Plc 2032	€ 101.15	0.00%
4% SP Finance plc 2029	€ 101.50	0.00%
4% Stivala Group Finance plc 2027	€ 104.50	0.00%
3.65% Stivala Group Finance plc 2029	€ 102.10	0.00%
5.9% Together Gaming Solutions plc 2026	€ 100.45	0.00%
5% Tumas Investment plc 2024	€ 102.00	0.00%
3.75% Tumas Investment plc 2027	€ 102.00	0.00%
3.75% Tum Finance plc 2029	€ 101.30	0.00%
5.3% United Finance plc 2023	€ 104.00	0.00%
4.4% Von der Heyden Group Finance plc 2024	€ 100.01	0.00%
3.75% Virtu Finance plc 2027	€ 104.00	0.00%

Corporate Bonds - Prospects

INSTRUMENTS	LAST PRICE	%
4.875% Agriholdings Plc 2024	€ 96.00	0.00%
5.5% Anchovy Studios plc 2027	€ 102.80	+1.38%
5.5% AST Group plc 2028	€ 100.00	0.00%
5% Borgo Lifestyle Finance plc 2029	€ 97.50	+0.10%
5% Busy Bee Finance Plc 2029	€ 101.00	0.00%
4.25% CC Finance Group plc 2026	€ 101.00	0.00%
5% The Convenience Shop Holding plc 2029	€ 104.00	0.00%
5.35% D Shopping Malls Finance plc 2028	€ 94.60	0.00%
5% FES Finance plc 2029	€ 99.99	0.00%
4.75% Gillieru Investments plc 2028	€ 100.00	0.00%
5% HH Finance plc 2028	€ 98.80	0.00%

INSTRUMENTS	LAST PRICE	%
5% Horizon Finance plc 2029	€ 101.00	0.00%
5.5% IG Finance plc 2027	€ 100.50	0.00%
5% JD Capital plc 2028	€ 100.00	0.00%
4.75% Ka Finance Plc 2026-2029	€ 98.99	0.00%
5.25% Klikk Finance plc 2027	€ 100.00	0.00%
5% Luxury Living Finance plc 2028	€ 99.99	0.00%
5.75% Pharmacare Finance plc 2028	€ 100.00	0.00%
5% Smartcare Finance Plc 2029	€ 101.00	0.00%
5.5% Testa Finance Plc 2029	€ 97.99	0.00%
5.5% Yacht Lift Malta plc 2025	€ 100.00	0.00%

Government stocks

INSTRUMENTS	LAST PRICE	%
0.4% Mgs 2026 (II)	€ 103.28	0.00%
0.5% Mgs 2023 (IV)	€ 101.26	0.00%
0.8% Mgs 2027 (III)	€ 103.13	0.00%
1.4% Mgs 2023 (III)	€ 106.27	0.00%
1.4% Mgs 2024 (Iii)	€ 107.61	0.00%
1.5% Mgs 2022 (IV)	€ 104.96	0.00%
1.5% Mgs 2027 (I)	€ 109.25	0.00%
1.5% Mgs 2045 (I)	€ 118.00	+3.74%
1.85% Mgs 2029 (III)	€ 114.65	0.00%
1% Mgs 2031 (II)	€ 105.92	-0.87%
2.1% Mgs 2039 (I)	€ 128.00	+0.79%

INSTRUMENTS	LAST PRICE	%
2.2% Mgs 2035 (I)	€ 119.00	0.00%
2.3% Mgs 2029 (II)	€ 121.50	0.00%
2.4% Mgs 2041 (I)	€ 123.00	0.00%
2.5% Mgs 2036 (I)	€ 124.00	+0.81%
2% Mgs 2020 (V)	€ 100.10	-0.16%
3.3% Mgs 2024 (I)	€ 112.75	0.00%
3% Mgs 2040 (I)	€ 135.00	0.00%
4.1% Mgs 2034 (I)	€ 141.00	0.00%
4.3% Mgs 2022 (II)	€ 104.56	0.00%
4.3% Mgs 2033 (I)	€ 142.16	0.00%
4.45% Mgs 2032 (III)	€ 141.55	0.00%