Markets

MSE

1 Month

FTSE 100

1 Month

NASDAQ

1 Month

TRADE FEED

MOST BOUGHT RECENTLY

VIEW LIVE STATS
HIDE
Local Market Data
market categories

Equities

INSTRUMENTS LAST PRICE %
AX Real Estate Plc € 0.00 0.00%
Aps Bank Plc € 0.00 0.00%
Bmit Technologies plc € 0.00 0.00%
Bank Of Valletta plc € 0.00 0.00%
Fimbank Plc € 0.00 0.00%
Grand Harbour Marina plc € 0.00 0.00%
GO plc € 0.00 0.00%
Harvest Technology plc € 0.00 0.00%
Hsbc Bank Malta plc € 0.00 0.00%
Lifestar Holdings plc € 0.00 0.00%
Lombard Bank Malta plc € 0.00 0.00%
Loqus Holdings plc € 0.00 0.00%
Midi plc € 0.00 0.00%
Medserv plc € 0.00 0.00%
Malta International Airport plc € 0.00 0.00%
International Hotel Investments plc € 0.00 0.00%
Malita Investments plc € 0.00 0.00%
INSTRUMENTS LAST PRICE %
Mapfre Middlesea plc € 0.00 0.00%
Malta Properties Company plc € 0.00 0.00%
Main Street Complex plc € 0.00 0.00%
Maltapost plc € 0.00 0.00%
PG Plc € 0.00 0.00%
Plaza Centres plc € 0.00 0.00%
RS2 Software plc (Ord) € 0.00 0.00%
RS2 Software plc (Pref) € 0.00 0.00%
Simonds Farsons Cisk plc € 0.00 0.00%
Santumas Holdings plc € 0.00 0.00%
Tigne Mall plc € 0.00 0.00%
Trident Estates plc € 0.00 0.00%
VBL Group plc € 0.00 0.00%
Hili Properties € 0.00 0.00%
Lifestar Insurance plc € 0.00 0.00%
M&Z plc € 0.00 0.00%
The Convenience Shop Plc € 0.00 0.00%

Trade the Malta stock exchange live

TRADE ONLINE

Corporate Bonds - Main market

INSTRUMENTS LAST PRICE %
5.1% 6pm Holdings Plc 2025 € 0.00 0.00%
3.25% Ax Group Plc 2026 € 0.00 0.00%
3.75% Ax Group Plc 2029 € 0.00 0.00%
3.5% Bank Of Valletta plc 2030 (SRS1) € 0.00 0.00%
3.5% Bank Of Valletta plc 2030 (SRS2) € 0.00 0.00%
3.75% Bank Of Valletta plc 2031 € 0.00 0.00%
3.75% Bortex Group Finance plc 2027 € 0.00 0.00%
5.25% Central Business Centres plc 2025 € 0.00 0.00%
4.4% Central Business Centres plc 2027 € 0.00 0.00%
4% Cablenet Communication Systems plc 2030 € 0.00 0.00%
5% Dizz Finance Plc 2026 € 0.00 0.00%
4% Eden Finance plc 2027 € 0.00 0.00%
4.5% Endo Finance Plc 2029 € 0.00 0.00%
4% Exalco Finance plc 2028 € 0.00 0.00%
4.5% Grand Harbour Marina 2027 € 0.00 0.00%
4.35% Hudson Malta plc 2026 € 0.00 0.00%
3.85% Hili Finance Company plc 2028 € 0.00 0.00%
3.8% Hili Finance Company plc 2029 € 0.00 0.00%
4.5% Hili Properties plc 2025 € 0.00 0.00%
4.5% Izola Bank plc 2025 € 0.00 0.00%
5.75% International Hotel Investments plc 2025 € 0.00 0.00%
4% International Hotel Investments plc 2026 A (Secured) € 0.00 0.00%
4% International Hotel Investments plc 2026 B (Unsecured) € 0.00 0.00%
5% MeDirect Bank Malta plc 2027 EUR € 0.00 0.00%
5% MeDirect Bank Malta plc 2027 GBP € 0.00 0.00%
4% MeDirect Bank Malta plc 2029 EUR € 0.00 0.00%
4% MeDirect Bank Malta plc 2029 GBP € 0.00 0.00%
4% Midi plc 2026 € 0.00 0.00%
4.8% Mediterranean Maritime Hub Finance plc 2026 € 0.00 0.00%
4% Merkanti Holding Plc 2026 € 0.00 0.00%
4.5% Medserv plc 2026 € 0.00 0.00%
5.75% Medserv plc 2026 € 0.00 0.00%
4.85% Melite Finance Plc 2028 € 0.00 0.00%
3.75% Mercury Projects Finance plc 2027 € 0.00 0.00%
3.75% Premier Capital 2026 € 0.00 0.00%
INSTRUMENTS LAST PRICE %
4.15% Phoenicia Finance Company plc 2028 € 0.00 0.00%
3.9% Plaza Centres Plc 2026 € 0.00 0.00%
4.35% SD Finance plc 2027 € 0.00 0.00%
3.5% Simonds Farsons Cisk 2027 € 0.00 0.00%
4% Shoreline Mall Plc 2026 € 0.00 0.00%
4.5% Shoreline Mall Plc 2032 € 0.00 0.00%
4% SP Finance plc 2029 € 0.00 0.00%
4% Stivala Group Finance plc 2027 € 0.00 0.00%
3.65% Stivala Group Finance plc 2029 € 0.00 0.00%
5.9% Together Gaming Solutions plc 2026 € 0.00 0.00%
5% Tumas Investment plc 2024 € 0.00 0.00%
3.75% Tumas Investment plc 2027 € 0.00 0.00%
3.75% Tum Finance plc 2029 € 0.00 0.00%
5.3% United Finance plc 2023 € 0.00 0.00%
3.75% Virtu Finance plc 2027 € 0.00 0.00%
3.9% Gap Group plc 2024-2026 € 0.00 0.00%
4.25% Mercury Projects Finance plc 2031 € 0.00 0.00%
4% Hili Finance plc 2027 € 0.00 0.00%
6.25% Ast Group Plc Secured 2033 € 0.00 0.00%
5.25% Bonnici Bros. Properties 2033 € 0.00 0.00%
4.75% BEST DEAL PROPERTIES HOLDING PLC 2027 € 0.00 0.00%
4.5% Bnf Bank Plc 2027-2032 € 0.00 0.00%
3.9% Browns Pharma Plc Unsecured 2027-2031 € 0.00 0.00%
4.75% Dino Fino Finance Plc Secured 2033 € 0.00 0.00%
5% Cf Estates Plc Secured 2028-2033 € 0.00 0.00%
4.25% Cphcl Finance Plc 2026 € 0.00 0.00%
4.5% G3 Finance Plc 2032 € 0.00 0.00%
6.25% Gph Malta Finance Plc 2030 € 0.00 0.00%
4.55% St. Anthony Co plc 2032 € 0.00 0.00%
5.25% Qawra Palace 2033 € 0.00 0.00%
6% Pharmacare Finance 2033 € 0.00 0.00%
4.5% The Ona Plc 2028-2034 € 0.00 0.00%
5.5% Juel Group 2035 € 0.00 0.00%
4.85% Jd Capital Plc 2032 € 0.00 0.00%
6% Jd Capital Plc 2033 € 0.00 0.00%

Corporate Bonds - Prospects MTF

INSTRUMENTS LAST PRICE %
4.875% LIDEON Plc 2024 € 0.00 0.00%
5.5% 9H plc 2027 € 0.00 0.00%
5% Borgo Lifestyle Finance plc 2029 € 0.00 0.00%
5% Busy Bee Finance Plc 2029 € 0.00 0.00%
4.25% CALAMATTA CUSCHIERI MONEYBASE plc 2026 € 0.00 0.00%
5% The Convenience Shop Holding plc 2029 € 0.00 0.00%
5.35% D Shopping Malls Finance plc 2028 € 0.00 0.00%
5% FES Finance plc 2029 € 0.00 0.00%
4.75% Gillieru Investments plc 2028 € 0.00 0.00%
INSTRUMENTS LAST PRICE %
5% HH Finance plc 2028 € 0.00 0.00%
5% Horizon Finance plc 2029 € 0.00 0.00%
5.5% IG Finance plc 2027 € 0.00 0.00%
4.75% Ka Finance Plc 2026-2029 € 0.00 0.00%
5.25% Klikk Finance plc 2027 € 0.00 0.00%
5% Luxury Living Finance plc 2028 € 0.00 0.00%
5.5% Testa Finance Plc 2029 € 0.00 0.00%
5.5% Yacht Lift Malta plc 2025 € 0.00 0.00%

Government stocks

INSTRUMENTS LAST PRICE %
0.4% Mgs 2026 (II) € 0.00 0.00%
0.8% Mgs 2027 (III) € 0.00 0.00%
1.4% Mgs 2024 (Iii) € 0.00 0.00%
1.5% Mgs 2027 (I) € 0.00 0.00%
1.5% Mgs 2045 (I) € 0.00 0.00%
1.85% Mgs 2029 (III) € 0.00 0.00%
1% Mgs 2031 (II) € 0.00 0.00%
2.1% Mgs 2039 (I) € 0.00 0.00%
2.2% Mgs 2035 (I) € 0.00 0.00%
2.3% Mgs 2029 (II) € 0.00 0.00%
2.4% Mgs 2041 (I) € 0.00 0.00%
2.5% Mgs 2036 (I) € 0.00 0.00%
3% Mgs 2040 (I) € 0.00 0.00%
4.1% Mgs 2034 (I) € 0.00 0.00%
4.3% Mgs 2033 (I) € 0.00 0.00%
4.45% Mgs 2032 (III) € 0.00 0.00%
2.4% MGS 2052 (I) € 0.00 0.00%
2% Malta Government Stock 2051 II € 0.00 0.00%
2.60% MGS 2047 (I) € 0.00 0.00%
3.40% MGS 2042 (I) € 0.00 0.00%
4.00% MGS 2038 (I) € 0.00 0.00%
INSTRUMENTS LAST PRICE %
1.20% MGS 2037 (I) € 0.00 0.00%
1.00% MGS 2035 (II) € 0.00 0.00%
3.75% MGS 2033 (III) € 0.00 0.00%
4.00% MGS 2032 (VII) € 0.00 0.00%
2.90% MGS 2032 (VI) € 0.00 0.00%
0.5% MGS 2025 (II) € 0.00 0.00%
0.25% MGS 2026 (III) € 0.00 0.00%
0.90% MGS 2027 (V) € 0.00 0.00%
3.40% MGS 2027 (VI) € 0.00 0.00%
4.8% Mgs 2028 (I) € 0.00 0.00%
4.5% Mgs 2028 (II) € 0.00 0.00%
2.60% MGS 2028 (V) € 0.00 0.00%
3.5% MGS 2028 (VI) € 0.00 0.00%
5.1% Mgs 2029 (I) € 0.00 0.00%
5.25% Mgs 2030 € 0.00 0.00%
5.2% Mgs 2031 (I) € 0.00 0.00%
1.00% MGS 2031 (II) € 0.00 0.00%
0.90% MGS 2031 (V) € 0.00 0.00%
4.65% Mgs 2032 (I) € 0.00 0.00%
4.45% MGS 2032 (II) € 0.00 0.00%
1.60% MGS 2032 (III) € 0.00 0.00%

Local News

Company Announcements

Local Announcements

Visit Our Blog
Visit Our Blog

Trade the Malta stock exchange live

TRADE ONLINE

    Don’t miss a beat. Sign up for our newsletter

    You are signing up to receive news, updates, general market announcement, articles and product or service marketing. By signing up you are consenting
    to our privacy policy and can unsubscribe at any time.