Markets

MSE

1 Month

FTSE 100

1 Month

NASDAQ

1 Month

TRADE FEED

Blackrock Bgf - World Technology - A2
AT MARKET - 8 MINS AGO
Spdr S&P 500 Etf Trust
AT MARKET - 29 MINS AGO
Goldman Sachs Physical Gold Etf
AT MARKET - 30 MINS AGO

MOST BOUGHT RECENTLY

MALTA PROPERTIES COMPANY PLC
AT MARKET - 1 MINS AGO
€ 0.54
RS2 SOFTWARE PLC
AT MARKET - 1 MINS AGO
€ 1.71
HSBC BANK MALTA
AT MARKET - 1 MINS AGO
€ 0.92
VIEW LIVE STATS
HIDE
Local Market Data
market categories

Equities

INSTRUMENTS LAST PRICE %
Bmit Technologies plc € 0.50 0.00%
Bank Of Valletta plc € 0.83 0.00%
Fimbank Plc € 0.27 0.00%
Grand Harbour Marina plc € 0.67 0.00%
GO plc € 3.22 0.00%
Harvest Technology plc € 1.52 0.00%
Hsbc Bank Malta plc € 0.90 0.00%
International Hotel Investments plc € 0.62 0.00%
Lifestar Holdings plc € 0.45 0.00%
Lombard Bank Malta plc € 1.97 0.00%
Loqus Holdings plc € 0.21 0.00%
Midi plc € 0.43 0.00%
Medserv plc € 0.74 0.00%
Malta International Airport plc € 5.80 0.00%
INSTRUMENTS LAST PRICE %
Malita Investments plc € 0.80 0.00%
Mapfre Middlesea plc € 2.30 0.00%
Malta Properties Company plc € 0.50 -5.66%
Main Street Complex plc € 0.47 0.00%
Maltapost plc € 1.19 -0.83%
PG Plc € 2.30 0.00%
Plaza Centres plc € 0.93 0.00%
RS2 Software plc (Ord) € 1.71 -1.72%
RS2 Software plc (Pref) € 1.69 -2.87%
Simonds Farsons Cisk plc € 8.15 0.00%
Santumas Holdings plc € 1.00 0.00%
Tigne Mall plc € 0.75 0.00%
Trident Estates plc € 1.48 -1.33%
Smartcare Finnace PLC € 104.00 0.00%

Trade the Malta stock exchange live

TRADE ONLINE

Corporate Bonds - Main market

INSTRUMENTS LAST PRICE %
5.1% 1923 Invesments Plc 2024 € 102.50 0.00%
5.1% 6pm Holdings Plc 2025 € 102.00 0.00%
6% Ax Investments 2024 € 103.11 0.00%
3.25% Ax Group Plc 2026 € 105.00 0.00%
3.75% Ax Group Plc 2029 € 108.00 0.00%
4.25% Best Deal Properties Holding plc 2024 € 104.00 0.00%
3.5% Bank Of Valletta plc 2030 (SRS1) € 103.00 0.00%
3.5% Bank Of Valletta plc 2030 (SRS2) € 103.40 0.00%
3.75% Bank Of Valletta plc 2031 € 103.99 0.00%
3.75% Bortex Group Finance plc 2027 € 100.00 0.00%
5.75% Central Business Centres plc 2021 € 101.00 0.00%
5.25% Central Business Centres plc 2025 € 102.50 0.00%
4.4% Central Business Centres plc 2027 € 103.24 0.00%
4% Cablenet Communication Systems plc 2030 € 104.99 0.00%
5% Dizz Finance Plc 2026 € 98.00 0.00%
4% Eden Finance plc 2027 € 100.32 0.00%
4.5% Endo Finance Plc 2029 € 99.00 0.00%
4% Exalco Finance plc 2028 € 102.05 0.00%
5% GlobalCapital plc 2021 € 98.50 0.00%
4.5% Grand Harbour Marina 2027 € 102.25 0.00%
3.65% Gap Group Plc 2022 € 102.00 0.00%
4.25% Gap Secured Bonds 2023 € 103.55 0.00%
4.35% Hudson Malta plc 2026 € 100.70 0.00%
3.85% Hili Finance Company plc 2028 € 102.00 0.00%
3.8% Hili Finance Company plc 2029 € 99.51 0.00%
5% Hal Mann Vella Group plc 2024 € 102.51 0.00%
4.5% Hili Properties plc 2025 € 102.10 -0.39%
4.5% Izola Bank plc 2025 € 103.00 0.00%
5.8% International Hotel Investments plc 2021 € 100.75 0.00%
5.8% International Hotel Investments plc 2023 € 103.00 0.00%
6% International Hotel Investments plc 2024 € 105.00 0.00%
5.75% International Hotel Investments plc 2025 € 105.00 0.00%
4% International Hotel Investments plc 2026 A (Secured) € 102.00 -0.97%
4% International Hotel Investments plc 2026 B (Unsecured) € 101.75 0.00%
INSTRUMENTS LAST PRICE %
5% MeDirect Bank Malta plc 2027 EUR € 100.00 0.00%
5% MeDirect Bank Malta plc 2027 GBP € 100.00 0.00%
4% MeDirect Bank Malta plc 2029 EUR € 100.00 0.00%
4% MeDirect Bank Malta plc 2029 GBP € 100.00 0.00%
4% Midi plc 2026 € 103.00 0.00%
5.3% Mariner Finance Plc 2024 € 105.01 0.00%
6% Mediterranean Investments Holding plc 2021 € 0.00 0.00%
5% Mediterranean Investments Holding plc 2022 € 95.00 0.00%
5.5% Mediterranean Investments Holding plc 2023 € 100.00 0.00%
4.8% Mediterranean Maritime Hub Finance plc 2026 € 101.50 +0.50%
4% Merkanti Holding Plc 2026 € 101.30 -1.55%
6% Medserv plc 2023 € 99.00 0.00%
4.5% Medserv plc 2026 € 94.90 0.00%
5.75% Medserv plc 2026 € 94.99 0.00%
4.85% Melite Finance Plc 2028 € 70.00 0.00%
3.75% Mercury Projects Finance plc 2027 € 100.61 -2.32%
3.75% Premier Capital 2026 € 103.00 -0.96%
4.15% Phoenicia Finance Company plc 2028 € 100.00 0.00%
3.9% Plaza Centres Plc 2026 € 104.50 0.00%
4.35% SD Finance plc 2027 € 102.00 0.00%
3.5% Simonds Farsons Cisk 2027 € 107.00 0.00%
4% Shoreline Mall Plc 2026 € 101.00 0.00%
4.5% Shoreline Mall Plc 2032 € 101.15 0.00%
4% SP Finance plc 2029 € 101.50 0.00%
4% Stivala Group Finance plc 2027 € 104.50 0.00%
3.65% Stivala Group Finance plc 2029 € 102.10 0.00%
5.9% Together Gaming Solutions plc 2026 € 100.45 0.00%
5% Tumas Investment plc 2024 € 102.00 0.00%
3.75% Tumas Investment plc 2027 € 102.00 0.00%
3.75% Tum Finance plc 2029 € 101.30 0.00%
5.3% United Finance plc 2023 € 104.00 0.00%
4.4% Von der Heyden Group Finance plc 2024 € 100.01 0.00%
3.75% Virtu Finance plc 2027 € 104.00 0.00%

Corporate Bonds - Prospects

INSTRUMENTS LAST PRICE %
4.875% Agriholdings Plc 2024 € 96.00 0.00%
5.5% Anchovy Studios plc 2027 € 102.80 +1.38%
5.5% AST Group plc 2028 € 100.00 0.00%
5% Borgo Lifestyle Finance plc 2029 € 97.50 +0.10%
5% Busy Bee Finance Plc 2029 € 101.00 0.00%
4.25% CC Finance Group plc 2026 € 101.00 0.00%
5% The Convenience Shop Holding plc 2029 € 104.00 0.00%
5.35% D Shopping Malls Finance plc 2028 € 94.60 0.00%
5% FES Finance plc 2029 € 99.99 0.00%
4.75% Gillieru Investments plc 2028 € 100.00 0.00%
5% HH Finance plc 2028 € 98.80 0.00%
INSTRUMENTS LAST PRICE %
5% Horizon Finance plc 2029 € 101.00 0.00%
5.5% IG Finance plc 2027 € 100.50 0.00%
5% JD Capital plc 2028 € 100.00 0.00%
4.75% Ka Finance Plc 2026-2029 € 98.99 0.00%
5.25% Klikk Finance plc 2027 € 100.00 0.00%
5% Luxury Living Finance plc 2028 € 99.99 0.00%
5.75% Pharmacare Finance plc 2028 € 100.00 0.00%
5% Smartcare Finance Plc 2029 € 101.00 0.00%
5.5% Testa Finance Plc 2029 € 97.99 0.00%
5.5% Yacht Lift Malta plc 2025 € 100.00 0.00%

Government stocks

INSTRUMENTS LAST PRICE %
0.4% Mgs 2026 (II) € 103.28 0.00%
0.5% Mgs 2023 (IV) € 101.26 0.00%
0.8% Mgs 2027 (III) € 103.13 0.00%
1.4% Mgs 2023 (III) € 106.27 0.00%
1.4% Mgs 2024 (Iii) € 107.61 0.00%
1.5% Mgs 2022 (IV) € 104.96 0.00%
1.5% Mgs 2027 (I) € 109.25 0.00%
1.5% Mgs 2045 (I) € 118.00 +3.74%
1.85% Mgs 2029 (III) € 114.65 0.00%
1% Mgs 2031 (II) € 105.92 -0.87%
2.1% Mgs 2039 (I) € 128.00 +0.79%
INSTRUMENTS LAST PRICE %
2.2% Mgs 2035 (I) € 119.00 0.00%
2.3% Mgs 2029 (II) € 121.50 0.00%
2.4% Mgs 2041 (I) € 123.00 0.00%
2.5% Mgs 2036 (I) € 124.00 +0.81%
2% Mgs 2020 (V) € 100.10 -0.16%
3.3% Mgs 2024 (I) € 112.75 0.00%
3% Mgs 2040 (I) € 135.00 0.00%
4.1% Mgs 2034 (I) € 141.00 0.00%
4.3% Mgs 2022 (II) € 104.56 0.00%
4.3% Mgs 2033 (I) € 142.16 0.00%
4.45% Mgs 2032 (III) € 141.55 0.00%

Local News

Company Announcements

Local Announcements

Visit Our Blog
Visit Our Blog

Trade the Malta stock exchange live

TRADE ONLINE
Don’t miss a beat. Sign up for our newsletter